{"Buy":[{"trade_id":"3343","price":"0.00064738","base_volume":"400.00000000","target_volume":"0.25895200","trade_timestamp":"1648365585","type":"buy"},{"trade_id":"3248","price":"0.00492958","base_volume":"1178.49761237","target_volume":"5.80949826","trade_timestamp":"1628528619","type":"buy"},{"trade_id":"3241","price":"0.00131662","base_volume":"50.16475521","target_volume":"0.06604792","trade_timestamp":"1627251714","type":"buy"},{"trade_id":"3240","price":"0.00131662","base_volume":"200.00000000","target_volume":"0.26332400","trade_timestamp":"1627251485","type":"buy"},{"trade_id":"3237","price":"0.00492958","base_volume":"0.33000000","target_volume":"0.00162676","trade_timestamp":"1627034521","type":"buy"},{"trade_id":"3235","price":"0.00492958","base_volume":"19.02376673","target_volume":"0.09377918","trade_timestamp":"1626767483","type":"buy"},{"trade_id":"3234","price":"0.00492958","base_volume":"466.37298918","target_volume":"2.29902296","trade_timestamp":"1625051878","type":"buy"},{"trade_id":"3233","price":"0.00300000","base_volume":"2308.26205162","target_volume":"6.92478615","trade_timestamp":"1625051862","type":"buy"},{"trade_id":"3220","price":"0.00286477","base_volume":"4602.80092643","target_volume":"13.18596601","trade_timestamp":"1623939925","type":"buy"},{"trade_id":"3207","price":"0.00286477","base_volume":"1.54145552","target_volume":"0.00441592","trade_timestamp":"1618738792","type":"buy"},{"trade_id":"3206","price":"0.00183349","base_volume":"2319.78483438","target_volume":"4.25330230","trade_timestamp":"1618738753","type":"buy"},{"trade_id":"3203","price":"0.00283334","base_volume":"2813.50349764","target_volume":"7.97161200","trade_timestamp":"1618276108","type":"buy"},{"trade_id":"3192","price":"0.00300000","base_volume":"98.00000000","target_volume":"0.29400000","trade_timestamp":"1617373652","type":"buy"},{"trade_id":"3189","price":"0.00286477","base_volume":"1670.69278162","target_volume":"4.78615056","trade_timestamp":"1617032390","type":"buy"},{"trade_id":"3179","price":"0.00492958","base_volume":"1.21994723","target_volume":"0.00601383","trade_timestamp":"1616441637","type":"buy"},{"trade_id":"3178","price":"0.00279433","base_volume":"1875.50460754","target_volume":"5.24077879","trade_timestamp":"1616441620","type":"buy"},{"trade_id":"3173","price":"0.00449179","base_volume":"3029.98288656","target_volume":"13.61004683","trade_timestamp":"1616363149","type":"buy"},{"trade_id":"3167","price":"0.00449179","base_volume":"9.99999908","target_volume":"0.04491790","trade_timestamp":"1616312228","type":"buy"},{"trade_id":"3153","price":"0.00449179","base_volume":"9.99999908","target_volume":"0.04491790","trade_timestamp":"1616143326","type":"buy"},{"trade_id":"3132","price":"0.00449179","base_volume":"80.11286500","target_volume":"0.35985017","trade_timestamp":"1615624125","type":"buy"},{"trade_id":"3110","price":"0.00449179","base_volume":"1317.36246574","target_volume":"5.91731555","trade_timestamp":"1615416588","type":"buy"},{"trade_id":"3109","price":"0.00426266","base_volume":"2753.00514772","target_volume":"11.73512492","trade_timestamp":"1615416565","type":"buy"},{"trade_id":"3108","price":"0.00420311","base_volume":"1503.06785414","target_volume":"6.31755953","trade_timestamp":"1615416547","type":"buy"},{"trade_id":"3095","price":"0.00400000","base_volume":"1738.78209945","target_volume":"6.95512840","trade_timestamp":"1615133231","type":"buy"},{"trade_id":"3094","price":"0.00400000","base_volume":"2000.00000000","target_volume":"8.00000000","trade_timestamp":"1615133198","type":"buy"},{"trade_id":"3093","price":"0.00395089","base_volume":"2005.48630335","target_volume":"7.92345578","trade_timestamp":"1615133177","type":"buy"},{"trade_id":"3084","price":"0.00392441","base_volume":"3284.98895825","target_volume":"12.89164352","trade_timestamp":"1615099064","type":"buy"},{"trade_id":"3074","price":"0.00300000","base_volume":"2142.10429084","target_volume":"6.42631287","trade_timestamp":"1614919828","type":"buy"},{"trade_id":"3072","price":"0.00300000","base_volume":"1399.15204529","target_volume":"4.19745614","trade_timestamp":"1614919737","type":"buy"},{"trade_id":"3062","price":"0.00210000","base_volume":"3150.00000000","target_volume":"6.61500000","trade_timestamp":"1614714516","type":"buy"},{"trade_id":"3056","price":"0.00200000","base_volume":"3150.00000000","target_volume":"6.30000000","trade_timestamp":"1614610447","type":"buy"},{"trade_id":"3055","price":"0.00200000","base_volume":"3950.00000000","target_volume":"7.90000000","trade_timestamp":"1614610421","type":"buy"},{"trade_id":"3052","price":"0.00190000","base_volume":"324.32833338","target_volume":"0.61622383","trade_timestamp":"1614508647","type":"buy"},{"trade_id":"3051","price":"0.00185148","base_volume":"1181.11968079","target_volume":"2.18681947","trade_timestamp":"1614508631","type":"buy"},{"trade_id":"3049","price":"0.00176770","base_volume":"4869.61218262","target_volume":"8.60801346","trade_timestamp":"1614508594","type":"buy"},{"trade_id":"3048","price":"0.00150000","base_volume":"3000.00000000","target_volume":"4.50000000","trade_timestamp":"1614508580","type":"buy"},{"trade_id":"3040","price":"0.00140000","base_volume":"6384.13944724","target_volume":"8.93779523","trade_timestamp":"1614355775","type":"buy"},{"trade_id":"3039","price":"0.00139992","base_volume":"2639.39392285","target_volume":"3.69494034","trade_timestamp":"1614355754","type":"buy"},{"trade_id":"2958","price":"0.00139992","base_volume":"0.22761301","target_volume":"0.00031864","trade_timestamp":"1612718820","type":"buy"},{"trade_id":"2954","price":"0.00139992","base_volume":"2143.12246414","target_volume":"3.00020000","trade_timestamp":"1612438576","type":"buy"},{"trade_id":"2946","price":"0.00140000","base_volume":"507.00000000","target_volume":"0.70980000","trade_timestamp":"1612270722","type":"buy"},{"trade_id":"2945","price":"0.00140000","base_volume":"600.00000000","target_volume":"0.84000000","trade_timestamp":"1612270648","type":"buy"},{"trade_id":"2917","price":"0.00131662","base_volume":"1022.92965320","target_volume":"1.34680964","trade_timestamp":"1611468567","type":"buy"},{"trade_id":"2908","price":"0.00185148","base_volume":"818.88031737","target_volume":"1.51614053","trade_timestamp":"1611367258","type":"buy"},{"trade_id":"2907","price":"0.00185148","base_volume":"999.99999816","target_volume":"1.85148000","trade_timestamp":"1611367219","type":"buy"},{"trade_id":"2906","price":"0.00185148","base_volume":"813.25323881","target_volume":"1.50572211","trade_timestamp":"1611367201","type":"buy"},{"trade_id":"2905","price":"0.00170340","base_volume":"389.55078079","target_volume":"0.66356080","trade_timestamp":"1611347739","type":"buy"},{"trade_id":"2897","price":"0.00170340","base_volume":"3510.44921921","target_volume":"5.97969920","trade_timestamp":"1611256624","type":"buy"},{"trade_id":"2896","price":"0.00168152","base_volume":"2040.00000000","target_volume":"3.43030080","trade_timestamp":"1611256611","type":"buy"},{"trade_id":"2886","price":"0.00143264","base_volume":"3872.57052714","target_volume":"5.54799944","trade_timestamp":"1611013589","type":"buy"},{"trade_id":"2861","price":"0.00151680","base_volume":"212.98299051","target_volume":"0.32305260","trade_timestamp":"1610307084","type":"buy"},{"trade_id":"2860","price":"0.00151680","base_volume":"1829.97785932","target_volume":"2.77571042","trade_timestamp":"1610301315","type":"buy"},{"trade_id":"2816","price":"0.00155148","base_volume":"4955.86292443","target_volume":"7.68892221","trade_timestamp":"1609701267","type":"buy"},{"trade_id":"2815","price":"0.00155148","base_volume":"2164.97445929","target_volume":"3.35891457","trade_timestamp":"1609701237","type":"buy"},{"trade_id":"2814","price":"0.00133361","base_volume":"4000.00000000","target_volume":"5.33444000","trade_timestamp":"1609701219","type":"buy"},{"trade_id":"2813","price":"0.00132994","base_volume":"2665.94060966","target_volume":"3.54554105","trade_timestamp":"1609701207","type":"buy"},{"trade_id":"2809","price":"0.00125278","base_volume":"9781.22338320","target_volume":"12.25372103","trade_timestamp":"1609699279","type":"buy"},{"trade_id":"2784","price":"0.00190000","base_volume":"1000.52701579","target_volume":"1.90100133","trade_timestamp":"1609212504","type":"buy"},{"trade_id":"2668","price":"0.00128190","base_volume":"1261.37631641","target_volume":"1.61695830","trade_timestamp":"1608639554","type":"buy"},{"trade_id":"2665","price":"0.00157485","base_volume":"11099.70947709","target_volume":"17.48037747","trade_timestamp":"1608546648","type":"buy"},{"trade_id":"2664","price":"0.00154228","base_volume":"10000.00000000","target_volume":"15.42280000","trade_timestamp":"1608546615","type":"buy"},{"trade_id":"2663","price":"0.00141830","base_volume":"3356.69472395","target_volume":"4.76080013","trade_timestamp":"1608546607","type":"buy"},{"trade_id":"2660","price":"0.00128209","base_volume":"3840.36971022","target_volume":"4.92369960","trade_timestamp":"1608521510","type":"buy"},{"trade_id":"2659","price":"0.00128209","base_volume":"39988.22670803","target_volume":"51.26850558","trade_timestamp":"1608521487","type":"buy"},{"trade_id":"2656","price":"0.00137627","base_volume":"1196.74663402","target_volume":"1.64704649","trade_timestamp":"1608357240","type":"buy"},{"trade_id":"2655","price":"0.00128209","base_volume":"42996.07341060","target_volume":"55.12483576","trade_timestamp":"1608357213","type":"buy"},{"trade_id":"2631","price":"0.00140000","base_volume":"3000.00000000","target_volume":"4.20000000","trade_timestamp":"1607997504","type":"buy"},{"trade_id":"2616","price":"0.00135000","base_volume":"3751.64311852","target_volume":"5.06471821","trade_timestamp":"1607729286","type":"buy"},{"trade_id":"2613","price":"0.00135000","base_volume":"0.26540741","target_volume":"0.00035830","trade_timestamp":"1607705998","type":"buy"},{"trade_id":"2544","price":"0.00128209","base_volume":"1329.17665687","target_volume":"1.70412410","trade_timestamp":"1606248564","type":"buy"},{"trade_id":"2540","price":"0.00134183","base_volume":"3343.97659167","target_volume":"4.48704811","trade_timestamp":"1606248374","type":"buy"},{"trade_id":"2539","price":"0.00102700","base_volume":"1344.65794475","target_volume":"1.38096371","trade_timestamp":"1606248350","type":"buy"},{"trade_id":"2538","price":"0.00102600","base_volume":"1346.00394870","target_volume":"1.38100005","trade_timestamp":"1606248345","type":"buy"},{"trade_id":"2537","price":"0.00102500","base_volume":"1347.35130000","target_volume":"1.38103508","trade_timestamp":"1606248326","type":"buy"},{"trade_id":"2536","price":"0.00102400","base_volume":"1348.70000000","target_volume":"1.38106880","trade_timestamp":"1606248318","type":"buy"},{"trade_id":"2535","price":"0.00102300","base_volume":"1341.60700000","target_volume":"1.37246396","trade_timestamp":"1606248312","type":"buy"},{"trade_id":"2534","price":"0.00102200","base_volume":"1350.39300000","target_volume":"1.38010165","trade_timestamp":"1606248297","type":"buy"},{"trade_id":"2497","price":"0.00102200","base_volume":"1.00000000","target_volume":"0.00102200","trade_timestamp":"1605746354","type":"buy"},{"trade_id":"2489","price":"0.00102100","base_volume":"9216.45445642","target_volume":"9.41000000","trade_timestamp":"1605341190","type":"buy"},{"trade_id":"2463","price":"0.00102087","base_volume":"1712.16738664","target_volume":"1.74790032","trade_timestamp":"1604986074","type":"buy"},{"trade_id":"2441","price":"0.00064740","base_volume":"100704.60451035","target_volume":"65.19616096","trade_timestamp":"1604633935","type":"buy"},{"trade_id":"2422","price":"1.00000000","base_volume":"4.54942005","target_volume":"4.54942005","trade_timestamp":"1604522828","type":"buy"},{"trade_id":"2421","price":"0.00500000","base_volume":"1372.17523254","target_volume":"6.86087616","trade_timestamp":"1604522819","type":"buy"},{"trade_id":"2420","price":"0.00400000","base_volume":"1373.54878132","target_volume":"5.49419513","trade_timestamp":"1604522794","type":"buy"},{"trade_id":"2419","price":"0.00300000","base_volume":"1289.24902410","target_volume":"3.86774707","trade_timestamp":"1604522788","type":"buy"},{"trade_id":"2418","price":"0.00200000","base_volume":"3269.65665041","target_volume":"6.53931330","trade_timestamp":"1604522780","type":"buy"},{"trade_id":"2417","price":"0.00190000","base_volume":"1052.91006316","target_volume":"2.00052912","trade_timestamp":"1604522774","type":"buy"},{"trade_id":"2416","price":"0.00110000","base_volume":"1413.19794194","target_volume":"1.55451774","trade_timestamp":"1604522768","type":"buy"},{"trade_id":"2415","price":"0.00109506","base_volume":"1413.66849748","target_volume":"1.54805182","trade_timestamp":"1604522762","type":"buy"},{"trade_id":"2414","price":"0.00109227","base_volume":"1414.61255449","target_volume":"1.54513885","trade_timestamp":"1604522755","type":"buy"},{"trade_id":"2410","price":"0.00100164","base_volume":"1789.93593926","target_volume":"1.79287143","trade_timestamp":"1604503029","type":"buy"},{"trade_id":"2406","price":"0.00108176","base_volume":"1748.91892804","target_volume":"1.89191054","trade_timestamp":"1604461375","type":"buy"},{"trade_id":"2360","price":"0.00118958","base_volume":"1392.89773053","target_volume":"1.65696328","trade_timestamp":"1604204362","type":"buy"},{"trade_id":"2334","price":"0.00190000","base_volume":"310.00000000","target_volume":"0.58900000","trade_timestamp":"1603784158","type":"buy"},{"trade_id":"2273","price":"0.00068900","base_volume":"1179.14333309","target_volume":"0.81242976","trade_timestamp":"1603597886","type":"buy"},{"trade_id":"2266","price":"0.00170000","base_volume":"1362.91006316","target_volume":"2.31694711","trade_timestamp":"1603354458","type":"buy"},{"trade_id":"2265","price":"0.00170000","base_volume":"383.02625882","target_volume":"0.65114464","trade_timestamp":"1603354440","type":"buy"},{"trade_id":"2246","price":"0.00170000","base_volume":"1075.57117647","target_volume":"1.82847100","trade_timestamp":"1602965558","type":"buy"},{"trade_id":"2241","price":"0.00170000","base_volume":"80.40256471","target_volume":"0.13668436","trade_timestamp":"1602858791","type":"buy"},{"trade_id":"2239","price":"0.00160000","base_volume":"1700.95562500","target_volume":"2.72152900","trade_timestamp":"1602837202","type":"buy"},{"trade_id":"2229","price":"0.00160000","base_volume":"9.04437500","target_volume":"0.01447100","trade_timestamp":"1602616179","type":"buy"},{"trade_id":"2224","price":"0.00100000","base_volume":"8.85880000","target_volume":"0.00885880","trade_timestamp":"1602603541","type":"buy"},{"trade_id":"2181","price":"0.00065000","base_volume":"926.88118462","target_volume":"0.60247277","trade_timestamp":"1602482843","type":"buy"},{"trade_id":"2127","price":"0.00150000","base_volume":"1900.00000000","target_volume":"2.85000000","trade_timestamp":"1601553070","type":"buy"},{"trade_id":"2126","price":"0.00140000","base_volume":"1488.43404980","target_volume":"2.08380767","trade_timestamp":"1601552978","type":"buy"},{"trade_id":"2104","price":"0.00190000","base_volume":"318.22610526","target_volume":"0.60462960","trade_timestamp":"1601513435","type":"buy"},{"trade_id":"2103","price":"0.00190000","base_volume":"318.86383158","target_volume":"0.60584128","trade_timestamp":"1601513351","type":"buy"},{"trade_id":"2102","price":"0.00138000","base_volume":"878.34457971","target_volume":"1.21211552","trade_timestamp":"1601513316","type":"buy"},{"trade_id":"2101","price":"0.00138000","base_volume":"880.10478986","target_volume":"1.21454461","trade_timestamp":"1601513294","type":"buy"},{"trade_id":"2075","price":"0.00137000","base_volume":"336.69447445","target_volume":"0.46127143","trade_timestamp":"1601185970","type":"buy"},{"trade_id":"2054","price":"0.00136000","base_volume":"1325.00000000","target_volume":"1.80200000","trade_timestamp":"1600965073","type":"buy"},{"trade_id":"2047","price":"0.00135000","base_volume":"1326.21703785","target_volume":"1.79039300","trade_timestamp":"1600928963","type":"buy"},{"trade_id":"2046","price":"0.00076000","base_volume":"1304.59809504","target_volume":"0.99149455","trade_timestamp":"1600928954","type":"buy"},{"trade_id":"2045","price":"0.00065000","base_volume":"1305.90399904","target_volume":"0.84883760","trade_timestamp":"1600928942","type":"buy"},{"trade_id":"2043","price":"0.00064760","base_volume":"1141.00000000","target_volume":"0.73891160","trade_timestamp":"1600928922","type":"buy"},{"trade_id":"2018","price":"0.00064760","base_volume":"1.00000000","target_volume":"0.00064760","trade_timestamp":"1600903831","type":"buy"},{"trade_id":"2017","price":"0.00064760","base_volume":"1.00000000","target_volume":"0.00064760","trade_timestamp":"1600903793","type":"buy"},{"trade_id":"1983","price":"0.00064740","base_volume":"1241.76706827","target_volume":"0.80392000","trade_timestamp":"1600365478","type":"buy"},{"trade_id":"1981","price":"0.00064750","base_volume":"1269.79871815","target_volume":"0.82219467","trade_timestamp":"1600365390","type":"buy"},{"trade_id":"1952","price":"0.00130000","base_volume":"2604.89367692","target_volume":"3.38636178","trade_timestamp":"1600360295","type":"buy"},{"trade_id":"1951","price":"0.00140000","base_volume":"1319.70369052","target_volume":"1.84758517","trade_timestamp":"1600360221","type":"buy"},{"trade_id":"1950","price":"0.00137000","base_volume":"1321.02471524","target_volume":"1.80980386","trade_timestamp":"1600360194","type":"buy"},{"trade_id":"1949","price":"0.00136000","base_volume":"1322.34706230","target_volume":"1.79839200","trade_timestamp":"1600360159","type":"buy"},{"trade_id":"1948","price":"0.00135000","base_volume":"1348.94608955","target_volume":"1.82107722","trade_timestamp":"1600360149","type":"buy"},{"trade_id":"1923","price":"0.00190000","base_volume":"2000.00000000","target_volume":"3.80000000","trade_timestamp":"1600163272","type":"buy"},{"trade_id":"1922","price":"0.00180000","base_volume":"2000.00000000","target_volume":"3.60000000","trade_timestamp":"1600163239","type":"buy"},{"trade_id":"1921","price":"0.00170000","base_volume":"1589.45774837","target_volume":"2.70207817","trade_timestamp":"1600163201","type":"buy"},{"trade_id":"1916","price":"0.00160000","base_volume":"1317.21178927","target_volume":"2.10753886","trade_timestamp":"1599850807","type":"buy"},{"trade_id":"1915","price":"0.00150000","base_volume":"1318.53031959","target_volume":"1.97779548","trade_timestamp":"1599850747","type":"buy"},{"trade_id":"1908","price":"0.00140000","base_volume":"1309.85016976","target_volume":"1.83379024","trade_timestamp":"1599779667","type":"buy"},{"trade_id":"1906","price":"0.00135000","base_volume":"1348.94609231","target_volume":"1.82107722","trade_timestamp":"1599778380","type":"buy"},{"trade_id":"1895","price":"0.00134000","base_volume":"348.94609231","target_volume":"0.46758776","trade_timestamp":"1599583221","type":"buy"},{"trade_id":"1894","price":"0.00133000","base_volume":"348.94609231","target_volume":"0.46409830","trade_timestamp":"1599583191","type":"buy"},{"trade_id":"1893","price":"0.00132000","base_volume":"348.94609231","target_volume":"0.46060884","trade_timestamp":"1599583168","type":"buy"},{"trade_id":"1870","price":"0.00131000","base_volume":"60.94656489","target_volume":"0.07984000","trade_timestamp":"1599008921","type":"buy"},{"trade_id":"1864","price":"0.00140000","base_volume":"10.00000000","target_volume":"0.01400000","trade_timestamp":"1598918524","type":"buy"},{"trade_id":"1845","price":"0.00130000","base_volume":"1348.94609089","target_volume":"1.75362992","trade_timestamp":"1598852741","type":"buy"},{"trade_id":"1844","price":"0.00127918","base_volume":"495.03647649","target_volume":"0.63324076","trade_timestamp":"1598852707","type":"buy"},{"trade_id":"1843","price":"0.00170000","base_volume":"793.45979412","target_volume":"1.34888165","trade_timestamp":"1598852640","type":"buy"},{"trade_id":"1796","price":"0.00170000","base_volume":"206.54020588","target_volume":"0.35111835","trade_timestamp":"1598427943","type":"buy"},{"trade_id":"1795","price":"0.00160000","base_volume":"1000.00000000","target_volume":"1.60000000","trade_timestamp":"1598427911","type":"buy"},{"trade_id":"1787","price":"0.00150000","base_volume":"1000.00000000","target_volume":"1.50000000","trade_timestamp":"1598373372","type":"buy"},{"trade_id":"1783","price":"0.00136940","base_volume":"1553.11109694","target_volume":"2.12683034","trade_timestamp":"1598293441","type":"buy"},{"trade_id":"1780","price":"0.00136800","base_volume":"1554.66576270","target_volume":"2.12678276","trade_timestamp":"1598249620","type":"buy"},{"trade_id":"1692","price":"0.00136794","base_volume":"1429.17702026","target_volume":"1.95502841","trade_timestamp":"1597166987","type":"buy"},{"trade_id":"1691","price":"0.00145000","base_volume":"1000.00000000","target_volume":"1.45000000","trade_timestamp":"1597166954","type":"buy"},{"trade_id":"1690","price":"0.00134357","base_volume":"1524.51172290","target_volume":"2.04828822","trade_timestamp":"1597166941","type":"buy"},{"trade_id":"1618","price":"0.00134357","base_volume":"7.60930953","target_volume":"0.01022364","trade_timestamp":"1596808175","type":"buy"},{"trade_id":"1583","price":"0.00130000","base_volume":"1861.16896775","target_volume":"2.41951966","trade_timestamp":"1596593771","type":"buy"},{"trade_id":"1581","price":"0.00130000","base_volume":"1443.61025350","target_volume":"1.87669333","trade_timestamp":"1596565970","type":"buy"},{"trade_id":"1580","price":"0.00134350","base_volume":"1458.19140789","target_volume":"1.95908016","trade_timestamp":"1596565900","type":"buy"},{"trade_id":"1579","price":"0.00130000","base_volume":"509.00000000","target_volume":"0.66170000","trade_timestamp":"1596565858","type":"buy"},{"trade_id":"1578","price":"0.00129500","base_volume":"508.00000000","target_volume":"0.65786000","trade_timestamp":"1596565830","type":"buy"},{"trade_id":"1577","price":"0.00129000","base_volume":"507.00000000","target_volume":"0.65403000","trade_timestamp":"1596565822","type":"buy"},{"trade_id":"1576","price":"0.00128500","base_volume":"506.00000000","target_volume":"0.65021000","trade_timestamp":"1596565801","type":"buy"},{"trade_id":"1574","price":"0.00128000","base_volume":"505.00000000","target_volume":"0.64640000","trade_timestamp":"1596565748","type":"buy"},{"trade_id":"1529","price":"0.00127500","base_volume":"504.00000000","target_volume":"0.64260000","trade_timestamp":"1596486016","type":"buy"},{"trade_id":"1514","price":"0.00127000","base_volume":"503.00000000","target_volume":"0.63881000","trade_timestamp":"1596221792","type":"buy"},{"trade_id":"1503","price":"0.00067000","base_volume":"1000.00000000","target_volume":"0.67000000","trade_timestamp":"1596115941","type":"buy"},{"trade_id":"1447","price":"0.00120988","base_volume":"1000.00000000","target_volume":"1.20988000","trade_timestamp":"1595513902","type":"buy"},{"trade_id":"1418","price":"0.00126500","base_volume":"861.43250593","target_volume":"1.08971212","trade_timestamp":"1595432542","type":"buy"},{"trade_id":"1411","price":"0.00111310","base_volume":"1000.00000000","target_volume":"1.11310000","trade_timestamp":"1595389056","type":"buy"},{"trade_id":"1347","price":"0.00115000","base_volume":"561.16341943","target_volume":"0.64533793","trade_timestamp":"1594745745","type":"buy"},{"trade_id":"1334","price":"0.00070000","base_volume":"14582.42811429","target_volume":"10.20769968","trade_timestamp":"1594578435","type":"buy"},{"trade_id":"1220","price":"0.00119800","base_volume":"61.50419814","target_volume":"0.07368203","trade_timestamp":"1593356598","type":"buy"},{"trade_id":"1214","price":"0.00080000","base_volume":"1505.00000000","target_volume":"1.20400000","trade_timestamp":"1593339608","type":"buy"},{"trade_id":"1190","price":"0.00072298","base_volume":"1096.32450000","target_volume":"0.79262069","trade_timestamp":"1593115803","type":"buy"},{"trade_id":"1156","price":"0.00072599","base_volume":"1000.00000000","target_volume":"0.72599000","trade_timestamp":"1593104898","type":"buy"},{"trade_id":"1113","price":"0.00119000","base_volume":"1000.00000000","target_volume":"1.19000000","trade_timestamp":"1592962062","type":"buy"},{"trade_id":"1112","price":"0.00119500","base_volume":"1000.00000000","target_volume":"1.19500000","trade_timestamp":"1592962025","type":"buy"},{"trade_id":"1096","price":"0.00120000","base_volume":"3402.45833333","target_volume":"4.08295000","trade_timestamp":"1592901583","type":"buy"},{"trade_id":"1091","price":"0.00120000","base_volume":"0.30666666","target_volume":"0.00036800","trade_timestamp":"1592890469","type":"buy"},{"trade_id":"1025","price":"0.00120000","base_volume":"13.00000000","target_volume":"0.01560000","trade_timestamp":"1592560077","type":"buy"},{"trade_id":"886","price":"0.00119800","base_volume":"1000.00000000","target_volume":"1.19800000","trade_timestamp":"1592506767","type":"buy"},{"trade_id":"885","price":"0.00119800","base_volume":"1000.00000000","target_volume":"1.19800000","trade_timestamp":"1592506739","type":"buy"},{"trade_id":"829","price":"0.00120000","base_volume":"3500.00000000","target_volume":"4.20000000","trade_timestamp":"1592409072","type":"buy"},{"trade_id":"825","price":"0.00125000","base_volume":"100.00000000","target_volume":"0.12500000","trade_timestamp":"1592379003","type":"buy"},{"trade_id":"806","price":"0.00125000","base_volume":"500.00000000","target_volume":"0.62500000","trade_timestamp":"1592338591","type":"buy"},{"trade_id":"795","price":"0.00120000","base_volume":"350.00000000","target_volume":"0.42000000","trade_timestamp":"1592220698","type":"buy"},{"trade_id":"791","price":"0.00120000","base_volume":"3700.00000000","target_volume":"4.44000000","trade_timestamp":"1592214138","type":"buy"},{"trade_id":"770","price":"0.00120000","base_volume":"13.00000000","target_volume":"0.01560000","trade_timestamp":"1592121188","type":"buy"},{"trade_id":"756","price":"0.00120000","base_volume":"160.00000000","target_volume":"0.19200000","trade_timestamp":"1592084025","type":"buy"},{"trade_id":"755","price":"0.00119900","base_volume":"60.00000000","target_volume":"0.07194000","trade_timestamp":"1592083985","type":"buy"},{"trade_id":"754","price":"0.00119800","base_volume":"60.00000000","target_volume":"0.07188000","trade_timestamp":"1592083968","type":"buy"},{"trade_id":"753","price":"0.00119700","base_volume":"60.00000000","target_volume":"0.07182000","trade_timestamp":"1592083941","type":"buy"},{"trade_id":"752","price":"0.00119600","base_volume":"60.00000000","target_volume":"0.07176000","trade_timestamp":"1592083921","type":"buy"},{"trade_id":"751","price":"0.00119500","base_volume":"60.00000000","target_volume":"0.07170000","trade_timestamp":"1592083900","type":"buy"},{"trade_id":"750","price":"0.00119400","base_volume":"60.00000000","target_volume":"0.07164000","trade_timestamp":"1592083878","type":"buy"},{"trade_id":"749","price":"0.00119300","base_volume":"60.00000000","target_volume":"0.07158000","trade_timestamp":"1592083859","type":"buy"},{"trade_id":"748","price":"0.00119200","base_volume":"60.00000000","target_volume":"0.07152000","trade_timestamp":"1592083837","type":"buy"},{"trade_id":"747","price":"0.00119100","base_volume":"60.00000000","target_volume":"0.07146000","trade_timestamp":"1592083811","type":"buy"},{"trade_id":"746","price":"0.00119000","base_volume":"60.00000000","target_volume":"0.07140000","trade_timestamp":"1592083789","type":"buy"},{"trade_id":"745","price":"0.00118910","base_volume":"60.00000000","target_volume":"0.07134600","trade_timestamp":"1592083763","type":"buy"},{"trade_id":"744","price":"0.00118900","base_volume":"60.00000000","target_volume":"0.07134000","trade_timestamp":"1592083731","type":"buy"},{"trade_id":"743","price":"0.00118800","base_volume":"60.00000000","target_volume":"0.07128000","trade_timestamp":"1592083714","type":"buy"},{"trade_id":"742","price":"0.00118700","base_volume":"60.00000000","target_volume":"0.07122000","trade_timestamp":"1592083697","type":"buy"},{"trade_id":"741","price":"0.00118600","base_volume":"60.00000000","target_volume":"0.07116000","trade_timestamp":"1592083674","type":"buy"},{"trade_id":"740","price":"0.00118500","base_volume":"60.00000000","target_volume":"0.07110000","trade_timestamp":"1592083647","type":"buy"},{"trade_id":"738","price":"0.00118400","base_volume":"25.00000000","target_volume":"0.02960000","trade_timestamp":"1592083579","type":"buy"},{"trade_id":"737","price":"0.00118300","base_volume":"25.00000000","target_volume":"0.02957500","trade_timestamp":"1592083468","type":"buy"},{"trade_id":"736","price":"0.00118200","base_volume":"25.00000000","target_volume":"0.02955000","trade_timestamp":"1592083438","type":"buy"},{"trade_id":"735","price":"0.00118100","base_volume":"25.00000000","target_volume":"0.02952500","trade_timestamp":"1592083421","type":"buy"},{"trade_id":"734","price":"0.00118000","base_volume":"125.00000000","target_volume":"0.14750000","trade_timestamp":"1592083398","type":"buy"},{"trade_id":"733","price":"0.00117900","base_volume":"25.00000000","target_volume":"0.02947500","trade_timestamp":"1592083368","type":"buy"},{"trade_id":"732","price":"0.00117800","base_volume":"25.00000000","target_volume":"0.02945000","trade_timestamp":"1592083350","type":"buy"},{"trade_id":"731","price":"0.00117700","base_volume":"25.00000000","target_volume":"0.02942500","trade_timestamp":"1592083329","type":"buy"},{"trade_id":"730","price":"0.00117600","base_volume":"25.00000000","target_volume":"0.02940000","trade_timestamp":"1592083299","type":"buy"},{"trade_id":"729","price":"0.00117500","base_volume":"125.00000000","target_volume":"0.14687500","trade_timestamp":"1592083267","type":"buy"},{"trade_id":"728","price":"0.00117000","base_volume":"125.00000000","target_volume":"0.14625000","trade_timestamp":"1592083234","type":"buy"},{"trade_id":"727","price":"0.00116000","base_volume":"25.00000000","target_volume":"0.02900000","trade_timestamp":"1592083208","type":"buy"},{"trade_id":"726","price":"0.00115000","base_volume":"25.00000000","target_volume":"0.02875000","trade_timestamp":"1592083191","type":"buy"},{"trade_id":"725","price":"0.00114000","base_volume":"25.00000000","target_volume":"0.02850000","trade_timestamp":"1592083170","type":"buy"},{"trade_id":"724","price":"0.00113000","base_volume":"25.00000000","target_volume":"0.02825000","trade_timestamp":"1592083147","type":"buy"},{"trade_id":"723","price":"0.00112000","base_volume":"25.00000000","target_volume":"0.02800000","trade_timestamp":"1592083118","type":"buy"},{"trade_id":"722","price":"0.00110000","base_volume":"25.00000000","target_volume":"0.02750000","trade_timestamp":"1592083078","type":"buy"},{"trade_id":"691","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1591828867","type":"buy"},{"trade_id":"669","price":"0.00090000","base_volume":"25.00000000","target_volume":"0.02250000","trade_timestamp":"1591714895","type":"buy"},{"trade_id":"659","price":"0.00090000","base_volume":"999.00000000","target_volume":"0.89910000","trade_timestamp":"1591648484","type":"buy"},{"trade_id":"657","price":"0.00090000","base_volume":"1.00000000","target_volume":"0.00090000","trade_timestamp":"1591572192","type":"buy"},{"trade_id":"653","price":"0.00080000","base_volume":"1981.00000000","target_volume":"1.58480000","trade_timestamp":"1591489260","type":"buy"},{"trade_id":"650","price":"0.00080000","base_volume":"19.00000000","target_volume":"0.01520000","trade_timestamp":"1591397370","type":"buy"},{"trade_id":"648","price":"0.00070000","base_volume":"1100.00000000","target_volume":"0.77000000","trade_timestamp":"1591382517","type":"buy"},{"trade_id":"647","price":"0.00069000","base_volume":"135.00000000","target_volume":"0.09315000","trade_timestamp":"1591375720","type":"buy"},{"trade_id":"646","price":"0.00068000","base_volume":"134.00000000","target_volume":"0.09112000","trade_timestamp":"1591375698","type":"buy"},{"trade_id":"645","price":"0.00067000","base_volume":"133.00000000","target_volume":"0.08911000","trade_timestamp":"1591375675","type":"buy"},{"trade_id":"644","price":"0.00066000","base_volume":"132.00000000","target_volume":"0.08712000","trade_timestamp":"1591375648","type":"buy"},{"trade_id":"643","price":"0.00065018","base_volume":"900.00000000","target_volume":"0.58516200","trade_timestamp":"1591375184","type":"buy"},{"trade_id":"642","price":"0.00065000","base_volume":"131.00000000","target_volume":"0.08515000","trade_timestamp":"1591375083","type":"buy"},{"trade_id":"641","price":"0.00064900","base_volume":"130.00000000","target_volume":"0.08437000","trade_timestamp":"1591375037","type":"buy"},{"trade_id":"640","price":"0.00064800","base_volume":"129.00000000","target_volume":"0.08359200","trade_timestamp":"1591375017","type":"buy"},{"trade_id":"639","price":"0.00064777","base_volume":"128.00000000","target_volume":"0.08291456","trade_timestamp":"1591374981","type":"buy"},{"trade_id":"638","price":"0.00064760","base_volume":"127.00000000","target_volume":"0.08224520","trade_timestamp":"1591374953","type":"buy"},{"trade_id":"637","price":"0.00064750","base_volume":"126.00000000","target_volume":"0.08158500","trade_timestamp":"1591374932","type":"buy"},{"trade_id":"578","price":"0.00065018","base_volume":"100.00000000","target_volume":"0.06501800","trade_timestamp":"1591373312","type":"buy"},{"trade_id":"564","price":"0.00140000","base_volume":"1000.00000000","target_volume":"1.40000000","trade_timestamp":"1591209510","type":"buy"},{"trade_id":"554","price":"0.00200000","base_volume":"509.00000000","target_volume":"1.01800000","trade_timestamp":"1591126702","type":"buy"},{"trade_id":"531","price":"0.00200900","base_volume":"232.47884520","target_volume":"0.46705000","trade_timestamp":"1590813392","type":"buy"},{"trade_id":"529","price":"0.00200900","base_volume":"767.52115480","target_volume":"1.54195000","trade_timestamp":"1590684006","type":"buy"},{"trade_id":"524","price":"0.00200010","base_volume":"500.00000000","target_volume":"1.00005000","trade_timestamp":"1590638635","type":"buy"},{"trade_id":"504","price":"0.00060000","base_volume":"1000.00000000","target_volume":"0.60000000","trade_timestamp":"1590615334","type":"buy"},{"trade_id":"503","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1590615312","type":"buy"},{"trade_id":"502","price":"0.00090000","base_volume":"1000.00000000","target_volume":"0.90000000","trade_timestamp":"1590615210","type":"buy"},{"trade_id":"501","price":"0.00080000","base_volume":"1000.00000000","target_volume":"0.80000000","trade_timestamp":"1590615165","type":"buy"},{"trade_id":"500","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1590615145","type":"buy"},{"trade_id":"499","price":"0.00065018","base_volume":"1000.00000000","target_volume":"0.65018000","trade_timestamp":"1590615114","type":"buy"},{"trade_id":"498","price":"0.00200000","base_volume":"1000.00000000","target_volume":"2.00000000","trade_timestamp":"1590615074","type":"buy"},{"trade_id":"497","price":"0.00200800","base_volume":"1000.00000000","target_volume":"2.00800000","trade_timestamp":"1590615032","type":"buy"},{"trade_id":"495","price":"0.00200000","base_volume":"1000.00000000","target_volume":"2.00000000","trade_timestamp":"1590614981","type":"buy"},{"trade_id":"474","price":"0.00202000","base_volume":"1000.00000000","target_volume":"2.02000000","trade_timestamp":"1590384537","type":"buy"},{"trade_id":"473","price":"0.00201000","base_volume":"1000.00000000","target_volume":"2.01000000","trade_timestamp":"1590384516","type":"buy"},{"trade_id":"432","price":"0.00200100","base_volume":"100.00000000","target_volume":"0.20010000","trade_timestamp":"1590075499","type":"buy"},{"trade_id":"400","price":"0.00210000","base_volume":"90.00000000","target_volume":"0.18900000","trade_timestamp":"1589907591","type":"buy"},{"trade_id":"390","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1589878430","type":"buy"},{"trade_id":"389","price":"0.00090698","base_volume":"1000.00000000","target_volume":"0.90698000","trade_timestamp":"1589878342","type":"buy"},{"trade_id":"387","price":"0.00086513","base_volume":"1000.00000000","target_volume":"0.86513000","trade_timestamp":"1589878315","type":"buy"},{"trade_id":"375","price":"0.00230000","base_volume":"80.00000000","target_volume":"0.18400000","trade_timestamp":"1589824434","type":"buy"},{"trade_id":"364","price":"0.00230000","base_volume":"1.00000000","target_volume":"0.00230000","trade_timestamp":"1589734473","type":"buy"},{"trade_id":"362","price":"0.00230000","base_volume":"9.00000000","target_volume":"0.02070000","trade_timestamp":"1589734349","type":"buy"},{"trade_id":"361","price":"0.00130000","base_volume":"1.00000000","target_volume":"0.00130000","trade_timestamp":"1589734283","type":"buy"},{"trade_id":"353","price":"0.00076144","base_volume":"1024.00000000","target_volume":"0.77971456","trade_timestamp":"1589646726","type":"buy"},{"trade_id":"348","price":"0.00093000","base_volume":"1.00000000","target_volume":"0.00093000","trade_timestamp":"1589623311","type":"buy"},{"trade_id":"338","price":"0.00073000","base_volume":"1.00000000","target_volume":"0.00073000","trade_timestamp":"1589622627","type":"buy"},{"trade_id":"334","price":"0.00122564","base_volume":"1000.00000000","target_volume":"1.22564000","trade_timestamp":"1589616354","type":"buy"},{"trade_id":"323","price":"0.00230000","base_volume":"10.00000000","target_volume":"0.02300000","trade_timestamp":"1589485707","type":"buy"},{"trade_id":"317","price":"0.00220000","base_volume":"1000.00000000","target_volume":"2.20000000","trade_timestamp":"1589465921","type":"buy"},{"trade_id":"307","price":"0.00134570","base_volume":"1000.00000000","target_volume":"1.34570000","trade_timestamp":"1589464678","type":"buy"},{"trade_id":"305","price":"0.00200000","base_volume":"1000.00000000","target_volume":"2.00000000","trade_timestamp":"1589464624","type":"buy"},{"trade_id":"304","price":"0.00110000","base_volume":"1000.00000000","target_volume":"1.10000000","trade_timestamp":"1589464616","type":"buy"},{"trade_id":"303","price":"0.00109000","base_volume":"1000.00000000","target_volume":"1.09000000","trade_timestamp":"1589464601","type":"buy"},{"trade_id":"302","price":"0.00108000","base_volume":"900.00000000","target_volume":"0.97200000","trade_timestamp":"1589464591","type":"buy"},{"trade_id":"300","price":"0.00108000","base_volume":"100.00000000","target_volume":"0.10800000","trade_timestamp":"1589383433","type":"buy"},{"trade_id":"292","price":"0.00107256","base_volume":"1000.00000000","target_volume":"1.07256000","trade_timestamp":"1589335672","type":"buy"},{"trade_id":"291","price":"0.00100000","base_volume":"1980.00000000","target_volume":"1.98000000","trade_timestamp":"1589335654","type":"buy"},{"trade_id":"290","price":"0.00090000","base_volume":"1000.00000000","target_volume":"0.90000000","trade_timestamp":"1589335646","type":"buy"},{"trade_id":"289","price":"0.00080000","base_volume":"1000.00000000","target_volume":"0.80000000","trade_timestamp":"1589335639","type":"buy"},{"trade_id":"288","price":"0.00072224","base_volume":"1000.00000000","target_volume":"0.72224000","trade_timestamp":"1589335594","type":"buy"},{"trade_id":"251","price":"0.00100000","base_volume":"20.00000000","target_volume":"0.02000000","trade_timestamp":"1589065217","type":"buy"},{"trade_id":"247","price":"0.00070572","base_volume":"1000.00000000","target_volume":"0.70572000","trade_timestamp":"1588975496","type":"buy"},{"trade_id":"246","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1588975475","type":"buy"},{"trade_id":"235","price":"0.00069931","base_volume":"1000.00000000","target_volume":"0.69931000","trade_timestamp":"1588965005","type":"buy"},{"trade_id":"234","price":"0.00069000","base_volume":"1000.00000000","target_volume":"0.69000000","trade_timestamp":"1588964989","type":"buy"},{"trade_id":"233","price":"0.00068000","base_volume":"1000.00000000","target_volume":"0.68000000","trade_timestamp":"1588964980","type":"buy"},{"trade_id":"232","price":"0.00066245","base_volume":"1000.00000000","target_volume":"0.66245000","trade_timestamp":"1588919901","type":"buy"},{"trade_id":"231","price":"0.00066000","base_volume":"1000.00000000","target_volume":"0.66000000","trade_timestamp":"1588911174","type":"buy"},{"trade_id":"230","price":"0.00065000","base_volume":"1000.00000000","target_volume":"0.65000000","trade_timestamp":"1588911138","type":"buy"},{"trade_id":"229","price":"0.00064500","base_volume":"4187.50000000","target_volume":"2.70093750","trade_timestamp":"1588909414","type":"buy"},{"trade_id":"214","price":"0.00064000","base_volume":"34187.50000000","target_volume":"21.88000000","trade_timestamp":"1588831753","type":"buy"},{"trade_id":"213","price":"0.00063000","base_volume":"1000.00000000","target_volume":"0.63000000","trade_timestamp":"1588831714","type":"buy"},{"trade_id":"212","price":"0.00062000","base_volume":"1000.00000000","target_volume":"0.62000000","trade_timestamp":"1588831700","type":"buy"},{"trade_id":"211","price":"0.00061000","base_volume":"1000.00000000","target_volume":"0.61000000","trade_timestamp":"1588831680","type":"buy"},{"trade_id":"183","price":"0.00060000","base_volume":"1000.00000000","target_volume":"0.60000000","trade_timestamp":"1588790323","type":"buy"},{"trade_id":"182","price":"0.00059000","base_volume":"100.00000000","target_volume":"0.05900000","trade_timestamp":"1588790313","type":"buy"},{"trade_id":"181","price":"0.00058000","base_volume":"100.00000000","target_volume":"0.05800000","trade_timestamp":"1588790303","type":"buy"},{"trade_id":"180","price":"0.00057000","base_volume":"100.00000000","target_volume":"0.05700000","trade_timestamp":"1588790296","type":"buy"},{"trade_id":"179","price":"0.00056000","base_volume":"100.00000000","target_volume":"0.05600000","trade_timestamp":"1588790290","type":"buy"},{"trade_id":"178","price":"0.00055000","base_volume":"500.00000000","target_volume":"0.27500000","trade_timestamp":"1588790282","type":"buy"},{"trade_id":"177","price":"0.00054000","base_volume":"2000.00000000","target_volume":"1.08000000","trade_timestamp":"1588790275","type":"buy"},{"trade_id":"176","price":"0.00053000","base_volume":"1000.00000000","target_volume":"0.53000000","trade_timestamp":"1588790269","type":"buy"},{"trade_id":"175","price":"0.00052000","base_volume":"1000.00000000","target_volume":"0.52000000","trade_timestamp":"1588790240","type":"buy"},{"trade_id":"170","price":"0.00051000","base_volume":"9720.00000000","target_volume":"4.95720000","trade_timestamp":"1588783777","type":"buy"},{"trade_id":"168","price":"0.00051000","base_volume":"81.00000000","target_volume":"0.04131000","trade_timestamp":"1588779168","type":"buy"},{"trade_id":"166","price":"0.00051000","base_volume":"99.00000000","target_volume":"0.05049000","trade_timestamp":"1588700655","type":"buy"},{"trade_id":"160","price":"0.00051000","base_volume":"100.00000000","target_volume":"0.05100000","trade_timestamp":"1588622260","type":"buy"},{"trade_id":"114","price":"0.00060000","base_volume":"1000.00000000","target_volume":"0.60000000","trade_timestamp":"1588520104","type":"buy"},{"trade_id":"66","price":"0.00080000","base_volume":"1000.00000000","target_volume":"0.80000000","trade_timestamp":"1588234289","type":"buy"},{"trade_id":"65","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1588234239","type":"buy"},{"trade_id":"58","price":"0.00030410","base_volume":"5945.44292009","target_volume":"18.08009192","trade_timestamp":"1588232094","type":"buy"},{"trade_id":"55","price":"0.00070000","base_volume":"100.00000000","target_volume":"0.07000000","trade_timestamp":"1588231596","type":"buy"},{"trade_id":"34","price":"0.00066259","base_volume":"562.00000000","target_volume":"0.37237558","trade_timestamp":"1588209781","type":"buy"},{"trade_id":"33","price":"0.00065490","base_volume":"425.00000000","target_volume":"0.27833250","trade_timestamp":"1588209733","type":"buy"},{"trade_id":"31","price":"0.00060000","base_volume":"532.00000000","target_volume":"0.31920000","trade_timestamp":"1588209284","type":"buy"},{"trade_id":"26","price":"0.00050000","base_volume":"30.00000000","target_volume":"0.01500000","trade_timestamp":"1588192143","type":"buy"},{"trade_id":"25","price":"0.00050000","base_volume":"90.00000000","target_volume":"0.04500000","trade_timestamp":"1588128637","type":"buy"},{"trade_id":"21","price":"0.00040000","base_volume":"1000.00000000","target_volume":"0.40000000","trade_timestamp":"1588091181","type":"buy"},{"trade_id":"13","price":"0.00042267","base_volume":"542.00000000","target_volume":"0.22908714","trade_timestamp":"1588063005","type":"buy"},{"trade_id":"8","price":"0.00039000","base_volume":"120.00000000","target_volume":"0.04680000","trade_timestamp":"1588062740","type":"buy"},{"trade_id":"3","price":"0.00039000","base_volume":"100.00000000","target_volume":"0.03900000","trade_timestamp":"1588062618","type":"buy"},{"trade_id":"2","price":"0.00038000","base_volume":"1000.00000000","target_volume":"0.38000000","trade_timestamp":"1588062580","type":"buy"}],"Sell":[{"trade_id":"3345","price":"0.00070000","base_volume":"0.01950000","target_volume":"0.00001365","trade_timestamp":"1649091933","type":"sell"},{"trade_id":"3335","price":"0.00064738","base_volume":"400.00000000","target_volume":"0.25895200","trade_timestamp":"1644260167","type":"sell"},{"trade_id":"3334","price":"0.00064735","base_volume":"400.00000000","target_volume":"0.25894000","trade_timestamp":"1644260120","type":"sell"},{"trade_id":"3330","price":"0.00102087","base_volume":"1712.16738664","target_volume":"1.74790032","trade_timestamp":"1636379110","type":"sell"},{"trade_id":"3319","price":"0.00102100","base_volume":"7863.42476983","target_volume":"8.02855669","trade_timestamp":"1634506051","type":"sell"},{"trade_id":"3313","price":"0.00125278","base_volume":"4791.22338320","target_volume":"6.00234883","trade_timestamp":"1632280332","type":"sell"},{"trade_id":"3246","price":"0.00125278","base_volume":"4990.00000000","target_volume":"6.25137220","trade_timestamp":"1628528521","type":"sell"},{"trade_id":"3243","price":"0.00131662","base_volume":"0.00750000","target_volume":"0.00000987","trade_timestamp":"1628169882","type":"sell"},{"trade_id":"3239","price":"0.00131662","base_volume":"1497.32868132","target_volume":"1.97141289","trade_timestamp":"1627249420","type":"sell"},{"trade_id":"3236","price":"0.00131662","base_volume":"100.00000000","target_volume":"0.13166200","trade_timestamp":"1627031345","type":"sell"},{"trade_id":"3232","price":"0.00183349","base_volume":"2319.78483657","target_volume":"4.25330230","trade_timestamp":"1625051487","type":"sell"},{"trade_id":"3231","price":"0.00200000","base_volume":"2494.49569500","target_volume":"4.98899139","trade_timestamp":"1625051471","type":"sell"},{"trade_id":"3230","price":"0.00200000","base_volume":"100.00000000","target_volume":"0.20000000","trade_timestamp":"1624544227","type":"sell"},{"trade_id":"3229","price":"0.00200000","base_volume":"100.00000000","target_volume":"0.20000000","trade_timestamp":"1624543408","type":"sell"},{"trade_id":"3226","price":"0.00286477","base_volume":"32.80092643","target_volume":"0.09396711","trade_timestamp":"1624283672","type":"sell"},{"trade_id":"3218","price":"0.00200000","base_volume":"50.00000000","target_volume":"0.10000000","trade_timestamp":"1623851098","type":"sell"},{"trade_id":"3216","price":"0.00279433","base_volume":"1875.50460754","target_volume":"5.24077879","trade_timestamp":"1622889044","type":"sell"},{"trade_id":"3215","price":"0.00283334","base_volume":"2813.50349764","target_volume":"7.97161200","trade_timestamp":"1622840349","type":"sell"},{"trade_id":"3200","price":"0.00286477","base_volume":"6242.23423714","target_volume":"17.88256538","trade_timestamp":"1617926051","type":"sell"},{"trade_id":"3190","price":"0.00300000","base_volume":"2406.26205162","target_volume":"7.21878615","trade_timestamp":"1617032429","type":"sell"},{"trade_id":"3188","price":"0.00449179","base_volume":"1449.98288656","target_volume":"6.51301863","trade_timestamp":"1617032337","type":"sell"},{"trade_id":"3172","price":"0.00200000","base_volume":"405.50430568","target_volume":"0.81100861","trade_timestamp":"1616363092","type":"sell"},{"trade_id":"3161","price":"0.00400000","base_volume":"64.35517500","target_volume":"0.25742070","trade_timestamp":"1616269515","type":"sell"},{"trade_id":"3128","price":"0.00400000","base_volume":"74.42692478","target_volume":"0.29770770","trade_timestamp":"1615584982","type":"sell"},{"trade_id":"3096","price":"0.00449179","base_volume":"2997.47533074","target_volume":"13.46402972","trade_timestamp":"1615133276","type":"sell"},{"trade_id":"3073","price":"0.00426266","base_volume":"2753.00514772","target_volume":"11.73512492","trade_timestamp":"1614919763","type":"sell"},{"trade_id":"3064","price":"0.00400000","base_volume":"2000.00000000","target_volume":"8.00000000","trade_timestamp":"1614714578","type":"sell"},{"trade_id":"3063","price":"0.00300000","base_volume":"1399.15204529","target_volume":"4.19745614","trade_timestamp":"1614714554","type":"sell"},{"trade_id":"3054","price":"0.00420311","base_volume":"1503.06785414","target_volume":"6.31755953","trade_timestamp":"1614610381","type":"sell"},{"trade_id":"3053","price":"0.00131662","base_volume":"0.63200000","target_volume":"0.00083210","trade_timestamp":"1614608997","type":"sell"},{"trade_id":"3050","price":"0.00392441","base_volume":"3284.98895825","target_volume":"12.89164352","trade_timestamp":"1614508618","type":"sell"},{"trade_id":"3041","price":"0.00395089","base_volume":"2005.48630335","target_volume":"7.92345578","trade_timestamp":"1614355825","type":"sell"},{"trade_id":"2993","price":"0.00131662","base_volume":"1.00000000","target_volume":"0.00131662","trade_timestamp":"1613705650","type":"sell"},{"trade_id":"2957","price":"0.00131662","base_volume":"0.24250000","target_volume":"0.00031928","trade_timestamp":"1612718680","type":"sell"},{"trade_id":"2951","price":"0.00139992","base_volume":"4782.74400000","target_volume":"6.69545898","trade_timestamp":"1612333956","type":"sell"},{"trade_id":"2947","price":"0.00176770","base_volume":"4869.61218262","target_volume":"8.60801346","trade_timestamp":"1612299762","type":"sell"},{"trade_id":"2919","price":"0.00150000","base_volume":"3000.00000000","target_volume":"4.50000000","trade_timestamp":"1611468624","type":"sell"},{"trade_id":"2918","price":"0.00140000","base_volume":"7491.13944724","target_volume":"10.48759523","trade_timestamp":"1611468602","type":"sell"},{"trade_id":"2904","price":"0.00143264","base_volume":"3872.57052714","target_volume":"5.54799944","trade_timestamp":"1611347695","type":"sell"},{"trade_id":"2885","price":"0.00151680","base_volume":"2042.96085179","target_volume":"3.09876302","trade_timestamp":"1611013563","type":"sell"},{"trade_id":"2859","price":"0.00155148","base_volume":"4955.86292443","target_volume":"7.68892221","trade_timestamp":"1610301291","type":"sell"},{"trade_id":"2819","price":"0.00210000","base_volume":"3150.00000000","target_volume":"6.61500000","trade_timestamp":"1609701407","type":"sell"},{"trade_id":"2818","price":"0.00200000","base_volume":"3950.00000000","target_volume":"7.90000000","trade_timestamp":"1609701379","type":"sell"},{"trade_id":"2817","price":"0.00185148","base_volume":"3813.25323881","target_volume":"7.06016211","trade_timestamp":"1609701356","type":"sell"},{"trade_id":"2812","price":"0.00155148","base_volume":"2164.97445929","target_volume":"3.35891457","trade_timestamp":"1609701185","type":"sell"},{"trade_id":"2793","price":"0.00170340","base_volume":"3900.00000000","target_volume":"6.64326000","trade_timestamp":"1609311300","type":"sell"},{"trade_id":"2791","price":"0.00168152","base_volume":"2040.00000000","target_volume":"3.43030080","trade_timestamp":"1609310209","type":"sell"},{"trade_id":"2789","price":"0.00133361","base_volume":"4000.00000000","target_volume":"5.33444000","trade_timestamp":"1609266535","type":"sell"},{"trade_id":"2788","price":"0.00132994","base_volume":"2665.94060966","target_volume":"3.54554105","trade_timestamp":"1609266498","type":"sell"},{"trade_id":"2681","price":"0.00128190","base_volume":"1278.47084796","target_volume":"1.63887178","trade_timestamp":"1608839443","type":"sell"},{"trade_id":"2680","price":"0.00139683","base_volume":"1000.00000000","target_volume":"1.39683000","trade_timestamp":"1608839422","type":"sell"},{"trade_id":"2662","price":"0.00128209","base_volume":"43828.59641679","target_volume":"56.19220518","trade_timestamp":"1608546570","type":"sell"},{"trade_id":"2661","price":"0.00137627","base_volume":"1196.74663402","target_volume":"1.64704649","trade_timestamp":"1608546559","type":"sell"},{"trade_id":"2638","price":"0.00128209","base_volume":"44325.25006747","target_volume":"56.82895986","trade_timestamp":"1608203720","type":"sell"},{"trade_id":"2634","price":"0.00190000","base_volume":"1324.85534917","target_volume":"2.51722516","trade_timestamp":"1607997630","type":"sell"},{"trade_id":"2630","price":"0.00135000","base_volume":"1425.81852593","target_volume":"1.92485501","trade_timestamp":"1607997491","type":"sell"},{"trade_id":"2629","price":"0.00170000","base_volume":"1000.00000000","target_volume":"1.70000000","trade_timestamp":"1607997470","type":"sell"},{"trade_id":"2628","price":"0.00160000","base_volume":"4394.09292112","target_volume":"7.03054867","trade_timestamp":"1607997375","type":"sell"},{"trade_id":"2627","price":"0.00154228","base_volume":"10000.00000000","target_volume":"15.42280000","trade_timestamp":"1607997316","type":"sell"},{"trade_id":"2545","price":"0.00135000","base_volume":"2326.09000000","target_volume":"3.14022150","trade_timestamp":"1606248626","type":"sell"},{"trade_id":"2543","price":"0.00140000","base_volume":"3000.00000000","target_volume":"4.20000000","trade_timestamp":"1606248507","type":"sell"},{"trade_id":"2542","price":"0.00183000","base_volume":"3234.00000000","target_volume":"5.91822000","trade_timestamp":"1606248469","type":"sell"},{"trade_id":"2541","price":"0.00141830","base_volume":"3356.69472395","target_volume":"4.76080013","trade_timestamp":"1606248406","type":"sell"},{"trade_id":"2528","price":"0.00102100","base_volume":"0.35163927","target_volume":"0.00035902","trade_timestamp":"1606029886","type":"sell"},{"trade_id":"2470","price":"0.00102700","base_volume":"1344.65794475","target_volume":"1.38096371","trade_timestamp":"1604986287","type":"sell"},{"trade_id":"2469","price":"0.00102600","base_volume":"1346.00394870","target_volume":"1.38100005","trade_timestamp":"1604986255","type":"sell"},{"trade_id":"2468","price":"0.00102500","base_volume":"1347.35130000","target_volume":"1.38103508","trade_timestamp":"1604986220","type":"sell"},{"trade_id":"2467","price":"0.00102400","base_volume":"1348.70000000","target_volume":"1.38106880","trade_timestamp":"1604986189","type":"sell"},{"trade_id":"2466","price":"0.00102300","base_volume":"1341.60700000","target_volume":"1.37246396","trade_timestamp":"1604986165","type":"sell"},{"trade_id":"2465","price":"0.00102200","base_volume":"1351.39300000","target_volume":"1.38112365","trade_timestamp":"1604986130","type":"sell"},{"trade_id":"2464","price":"0.00102100","base_volume":"1352.67805253","target_volume":"1.38108429","trade_timestamp":"1604986102","type":"sell"},{"trade_id":"2445","price":"0.00064734","base_volume":"332.71411205","target_volume":"0.21537915","trade_timestamp":"1604678815","type":"sell"},{"trade_id":"2439","price":"0.00064734","base_volume":"1525.10634846","target_volume":"0.98726234","trade_timestamp":"1604608564","type":"sell"},{"trade_id":"2436","price":"0.00064740","base_volume":"500.00000000","target_volume":"0.32370000","trade_timestamp":"1604595290","type":"sell"},{"trade_id":"2411","price":"0.00108176","base_volume":"1748.91892841","target_volume":"1.89191054","trade_timestamp":"1604503047","type":"sell"},{"trade_id":"2370","price":"0.00109506","base_volume":"1413.66849748","target_volume":"1.54805182","trade_timestamp":"1604421796","type":"sell"},{"trade_id":"2363","price":"0.00064740","base_volume":"45.84385321","target_volume":"0.02967931","trade_timestamp":"1604214390","type":"sell"},{"trade_id":"2362","price":"0.00110000","base_volume":"1413.19794194","target_volume":"1.55451774","trade_timestamp":"1604204436","type":"sell"},{"trade_id":"2361","price":"0.00109227","base_volume":"1414.61255449","target_volume":"1.54513885","trade_timestamp":"1604204396","type":"sell"},{"trade_id":"2354","price":"0.00068900","base_volume":"1179.14333817","target_volume":"0.81242976","trade_timestamp":"1604172395","type":"sell"},{"trade_id":"2335","price":"0.00118958","base_volume":"1392.89773053","target_volume":"1.65696328","trade_timestamp":"1603844742","type":"sell"},{"trade_id":"2300","price":"0.00170000","base_volume":"1362.91006471","target_volume":"2.31694711","trade_timestamp":"1603632037","type":"sell"},{"trade_id":"2257","price":"0.00065000","base_volume":"926.88118462","target_volume":"0.60247277","trade_timestamp":"1603126805","type":"sell"},{"trade_id":"2245","price":"0.00500000","base_volume":"1372.17523254","target_volume":"6.86087616","trade_timestamp":"1602919651","type":"sell"},{"trade_id":"2244","price":"0.00400000","base_volume":"1373.54878132","target_volume":"5.49419513","trade_timestamp":"1602919616","type":"sell"},{"trade_id":"2225","price":"0.00100000","base_volume":"8.85880000","target_volume":"0.00885880","trade_timestamp":"1602603548","type":"sell"},{"trade_id":"2170","price":"0.00138000","base_volume":"437.44936957","target_volume":"0.60368013","trade_timestamp":"1602452336","type":"sell"},{"trade_id":"2122","price":"0.00170000","base_volume":"1539.00000000","target_volume":"2.61630000","trade_timestamp":"1601552601","type":"sell"},{"trade_id":"2121","price":"0.00160000","base_volume":"1710.00000000","target_volume":"2.73600000","trade_timestamp":"1601552548","type":"sell"},{"trade_id":"2120","price":"0.00150000","base_volume":"1900.00000000","target_volume":"2.85000000","trade_timestamp":"1601552520","type":"sell"},{"trade_id":"2119","price":"0.00140000","base_volume":"1488.43404980","target_volume":"2.08380767","trade_timestamp":"1601552481","type":"sell"},{"trade_id":"2111","price":"0.00138000","base_volume":"1.00000000","target_volume":"0.00138000","trade_timestamp":"1601542475","type":"sell"},{"trade_id":"2048","price":"0.00300000","base_volume":"1289.24902410","target_volume":"3.86774707","trade_timestamp":"1600929001","type":"sell"},{"trade_id":"2044","price":"0.00064750","base_volume":"681.98277992","target_volume":"0.44158385","trade_timestamp":"1600928929","type":"sell"},{"trade_id":"2015","price":"1.00000000","base_volume":"1.00000000","target_volume":"1.00000000","trade_timestamp":"1600861307","type":"sell"},{"trade_id":"2014","price":"1.00000000","base_volume":"1.00000000","target_volume":"1.00000000","trade_timestamp":"1600861306","type":"sell"},{"trade_id":"2013","price":"1.00000000","base_volume":"1.00000000","target_volume":"1.00000000","trade_timestamp":"1600861301","type":"sell"},{"trade_id":"2011","price":"0.00064750","base_volume":"713.81594593","target_volume":"0.46219582","trade_timestamp":"1600844773","type":"sell"},{"trade_id":"1980","price":"0.00064760","base_volume":"1270.00000000","target_volume":"0.82245200","trade_timestamp":"1600365345","type":"sell"},{"trade_id":"1979","price":"0.00076000","base_volume":"1304.59809504","target_volume":"0.99149455","trade_timestamp":"1600365305","type":"sell"},{"trade_id":"1978","price":"0.00065000","base_volume":"1305.90399904","target_volume":"0.84883760","trade_timestamp":"1600365285","type":"sell"},{"trade_id":"1976","price":"0.00064777","base_volume":"128.00000000","target_volume":"0.08291456","trade_timestamp":"1600364717","type":"sell"},{"trade_id":"1975","price":"0.00064800","base_volume":"129.00000000","target_volume":"0.08359200","trade_timestamp":"1600364706","type":"sell"},{"trade_id":"1974","price":"0.00127918","base_volume":"495.03647649","target_volume":"0.63324076","trade_timestamp":"1600364686","type":"sell"},{"trade_id":"1973","price":"0.00130000","base_volume":"3953.83976923","target_volume":"5.13999170","trade_timestamp":"1600364672","type":"sell"},{"trade_id":"1972","price":"0.00131000","base_volume":"60.94656489","target_volume":"0.07984000","trade_timestamp":"1600364662","type":"sell"},{"trade_id":"1971","price":"0.00132000","base_volume":"348.94609091","target_volume":"0.46060884","trade_timestamp":"1600364646","type":"sell"},{"trade_id":"1970","price":"0.00133000","base_volume":"348.94609023","target_volume":"0.46409830","trade_timestamp":"1600364631","type":"sell"},{"trade_id":"1969","price":"0.00134000","base_volume":"348.94608955","target_volume":"0.46758776","trade_timestamp":"1600364617","type":"sell"},{"trade_id":"1962","price":"0.00138000","base_volume":"1320.00000000","target_volume":"1.82160000","trade_timestamp":"1600364306","type":"sell"},{"trade_id":"1961","price":"0.00137000","base_volume":"1225.00000000","target_volume":"1.67825000","trade_timestamp":"1600364288","type":"sell"},{"trade_id":"1960","price":"0.00136000","base_volume":"1325.00000000","target_volume":"1.80200000","trade_timestamp":"1600364261","type":"sell"},{"trade_id":"1959","price":"0.00135000","base_volume":"1326.21703785","target_volume":"1.79039300","trade_timestamp":"1600364238","type":"sell"},{"trade_id":"1931","price":"0.00140000","base_volume":"1319.70369052","target_volume":"1.84758517","trade_timestamp":"1600192039","type":"sell"},{"trade_id":"1930","price":"0.00137000","base_volume":"1321.02471524","target_volume":"1.80980386","trade_timestamp":"1600192014","type":"sell"},{"trade_id":"1929","price":"0.00136000","base_volume":"1322.34706230","target_volume":"1.79839200","trade_timestamp":"1600191993","type":"sell"},{"trade_id":"1928","price":"0.00135000","base_volume":"1348.94608955","target_volume":"1.82107722","trade_timestamp":"1600191956","type":"sell"},{"trade_id":"1927","price":"0.00200000","base_volume":"3269.65665041","target_volume":"6.53931330","trade_timestamp":"1600191926","type":"sell"},{"trade_id":"1925","price":"0.00190000","base_volume":"2000.00000000","target_volume":"3.80000000","trade_timestamp":"1600191836","type":"sell"},{"trade_id":"1918","price":"0.00145000","base_volume":"10.00000000","target_volume":"0.01450000","trade_timestamp":"1599859201","type":"sell"},{"trade_id":"1867","price":"0.00135000","base_volume":"1348.94609231","target_volume":"1.82107722","trade_timestamp":"1598982859","type":"sell"},{"trade_id":"1849","price":"0.00170000","base_volume":"1589.45774837","target_volume":"2.70207817","trade_timestamp":"1598852972","type":"sell"},{"trade_id":"1848","price":"0.00160000","base_volume":"1317.21178927","target_volume":"2.10753886","trade_timestamp":"1598852846","type":"sell"},{"trade_id":"1847","price":"0.00150000","base_volume":"1318.53031959","target_volume":"1.97779548","trade_timestamp":"1598852820","type":"sell"},{"trade_id":"1846","price":"0.00140000","base_volume":"1319.85016976","target_volume":"1.84779024","trade_timestamp":"1598852796","type":"sell"},{"trade_id":"1830","price":"0.00064900","base_volume":"114.21551618","target_volume":"0.07412587","trade_timestamp":"1598719537","type":"sell"},{"trade_id":"1792","price":"0.00129107","base_volume":"11.00000000","target_volume":"0.01420177","trade_timestamp":"1598405858","type":"sell"},{"trade_id":"1791","price":"0.00136794","base_volume":"1429.17701800","target_volume":"1.95502841","trade_timestamp":"1598375815","type":"sell"},{"trade_id":"1694","price":"0.00136940","base_volume":"1553.11109694","target_volume":"2.12683034","trade_timestamp":"1597167072","type":"sell"},{"trade_id":"1693","price":"0.00136800","base_volume":"1554.66576270","target_volume":"2.12678276","trade_timestamp":"1597167037","type":"sell"},{"trade_id":"1628","price":"0.00130000","base_volume":"3304.77922308","target_volume":"4.29621299","trade_timestamp":"1596864659","type":"sell"},{"trade_id":"1611","price":"0.00134350","base_volume":"1458.19141049","target_volume":"1.95908016","trade_timestamp":"1596774996","type":"sell"},{"trade_id":"1575","price":"0.00134357","base_volume":"1532.12103243","target_volume":"2.05851186","trade_timestamp":"1596565782","type":"sell"},{"trade_id":"1536","price":"0.00064900","base_volume":"15.78448393","target_volume":"0.01024413","trade_timestamp":"1596491912","type":"sell"},{"trade_id":"1491","price":"0.00065000","base_volume":"131.00000000","target_volume":"0.08515000","trade_timestamp":"1595871775","type":"sell"},{"trade_id":"1490","price":"0.00066000","base_volume":"132.00000000","target_volume":"0.08712000","trade_timestamp":"1595871760","type":"sell"},{"trade_id":"1489","price":"0.00067000","base_volume":"1000.00000000","target_volume":"0.67000000","trade_timestamp":"1595871746","type":"sell"},{"trade_id":"1487","price":"0.00067000","base_volume":"133.00000000","target_volume":"0.08911000","trade_timestamp":"1595871694","type":"sell"},{"trade_id":"1477","price":"0.00068000","base_volume":"134.00000000","target_volume":"0.09112000","trade_timestamp":"1595835156","type":"sell"},{"trade_id":"1476","price":"0.00069000","base_volume":"135.00000000","target_volume":"0.09315000","trade_timestamp":"1595835147","type":"sell"},{"trade_id":"1475","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1595835138","type":"sell"},{"trade_id":"1473","price":"0.00111310","base_volume":"100.00000000","target_volume":"0.11131000","trade_timestamp":"1595835071","type":"sell"},{"trade_id":"1472","price":"0.00120988","base_volume":"1000.00000000","target_volume":"1.20988000","trade_timestamp":"1595835053","type":"sell"},{"trade_id":"1446","price":"0.00126500","base_volume":"359.43250593","target_volume":"0.45468212","trade_timestamp":"1595513875","type":"sell"},{"trade_id":"1415","price":"0.00111310","base_volume":"900.00000000","target_volume":"1.00179000","trade_timestamp":"1595427606","type":"sell"},{"trade_id":"1378","price":"0.00070000","base_volume":"6000.00000000","target_volume":"4.20000000","trade_timestamp":"1595006040","type":"sell"},{"trade_id":"1377","price":"0.00070000","base_volume":"2000.00000000","target_volume":"1.40000000","trade_timestamp":"1595005968","type":"sell"},{"trade_id":"1376","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1595005850","type":"sell"},{"trade_id":"1375","price":"0.00070000","base_volume":"2034.01007143","target_volume":"1.42380705","trade_timestamp":"1595003611","type":"sell"},{"trade_id":"1371","price":"1.00000000","base_volume":"1.54942005","target_volume":"1.54942005","trade_timestamp":"1594905938","type":"sell"},{"trade_id":"1370","price":"0.00070000","base_volume":"1541.54719950","target_volume":"1.07908304","trade_timestamp":"1594838149","type":"sell"},{"trade_id":"1339","price":"0.00115000","base_volume":"561.16341943","target_volume":"0.64533793","trade_timestamp":"1594688343","type":"sell"},{"trade_id":"1310","price":"0.00070000","base_volume":"6.87084592","target_volume":"0.00480959","trade_timestamp":"1594129459","type":"sell"},{"trade_id":"1235","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1593511408","type":"sell"},{"trade_id":"1233","price":"0.00070000","base_volume":"100.00000000","target_volume":"0.07000000","trade_timestamp":"1593511370","type":"sell"},{"trade_id":"1219","price":"0.00072298","base_volume":"1096.32450414","target_volume":"0.79262069","trade_timestamp":"1593356335","type":"sell"},{"trade_id":"1213","price":"0.00072599","base_volume":"1000.00000000","target_volume":"0.72599000","trade_timestamp":"1593339600","type":"sell"},{"trade_id":"1189","price":"0.00080000","base_volume":"1505.00000000","target_volume":"1.20400000","trade_timestamp":"1593115763","type":"sell"},{"trade_id":"1187","price":"0.00080000","base_volume":"999.00000000","target_volume":"0.79920000","trade_timestamp":"1593115674","type":"sell"},{"trade_id":"1186","price":"0.00090000","base_volume":"25.00000000","target_volume":"0.02250000","trade_timestamp":"1593115663","type":"sell"},{"trade_id":"1185","price":"0.00110000","base_volume":"25.00000000","target_volume":"0.02750000","trade_timestamp":"1593115648","type":"sell"},{"trade_id":"1184","price":"0.00112000","base_volume":"25.00000000","target_volume":"0.02800000","trade_timestamp":"1593115608","type":"sell"},{"trade_id":"1183","price":"0.00113000","base_volume":"25.00000000","target_volume":"0.02825000","trade_timestamp":"1593115604","type":"sell"},{"trade_id":"1182","price":"0.00114000","base_volume":"25.00000000","target_volume":"0.02850000","trade_timestamp":"1593115596","type":"sell"},{"trade_id":"1181","price":"0.00115000","base_volume":"25.00000000","target_volume":"0.02875000","trade_timestamp":"1593115591","type":"sell"},{"trade_id":"1180","price":"0.00116000","base_volume":"25.00000000","target_volume":"0.02900000","trade_timestamp":"1593115587","type":"sell"},{"trade_id":"1179","price":"0.00117000","base_volume":"125.00000000","target_volume":"0.14625000","trade_timestamp":"1593115582","type":"sell"},{"trade_id":"1178","price":"0.00117500","base_volume":"125.00000000","target_volume":"0.14687500","trade_timestamp":"1593115574","type":"sell"},{"trade_id":"1177","price":"0.00117600","base_volume":"25.00000000","target_volume":"0.02940000","trade_timestamp":"1593115567","type":"sell"},{"trade_id":"1176","price":"0.00117700","base_volume":"25.00000000","target_volume":"0.02942500","trade_timestamp":"1593115524","type":"sell"},{"trade_id":"1175","price":"0.00117800","base_volume":"25.00000000","target_volume":"0.02945000","trade_timestamp":"1593115518","type":"sell"},{"trade_id":"1174","price":"0.00117900","base_volume":"25.00000000","target_volume":"0.02947500","trade_timestamp":"1593115506","type":"sell"},{"trade_id":"1173","price":"0.00118000","base_volume":"125.00000000","target_volume":"0.14750000","trade_timestamp":"1593115500","type":"sell"},{"trade_id":"1172","price":"0.00118100","base_volume":"25.00000000","target_volume":"0.02952500","trade_timestamp":"1593115489","type":"sell"},{"trade_id":"1171","price":"0.00118200","base_volume":"25.00000000","target_volume":"0.02955000","trade_timestamp":"1593115484","type":"sell"},{"trade_id":"1170","price":"0.00118300","base_volume":"25.00000000","target_volume":"0.02957500","trade_timestamp":"1593115478","type":"sell"},{"trade_id":"1169","price":"0.00118400","base_volume":"25.00000000","target_volume":"0.02960000","trade_timestamp":"1593115472","type":"sell"},{"trade_id":"1168","price":"0.00118500","base_volume":"60.00000000","target_volume":"0.07110000","trade_timestamp":"1593115459","type":"sell"},{"trade_id":"1167","price":"0.00118600","base_volume":"60.00000000","target_volume":"0.07116000","trade_timestamp":"1593115452","type":"sell"},{"trade_id":"1166","price":"0.00118700","base_volume":"60.00000000","target_volume":"0.07122000","trade_timestamp":"1593115446","type":"sell"},{"trade_id":"1165","price":"0.00118800","base_volume":"60.00000000","target_volume":"0.07128000","trade_timestamp":"1593115440","type":"sell"},{"trade_id":"1164","price":"0.00118900","base_volume":"60.00000000","target_volume":"0.07134000","trade_timestamp":"1593115435","type":"sell"},{"trade_id":"1163","price":"0.00118910","base_volume":"60.00000000","target_volume":"0.07134600","trade_timestamp":"1593115412","type":"sell"},{"trade_id":"1162","price":"0.00119000","base_volume":"1060.00000000","target_volume":"1.26140000","trade_timestamp":"1593108405","type":"sell"},{"trade_id":"1161","price":"0.00119100","base_volume":"60.00000000","target_volume":"0.07146000","trade_timestamp":"1593108330","type":"sell"},{"trade_id":"1160","price":"0.00119200","base_volume":"60.00000000","target_volume":"0.07152000","trade_timestamp":"1593108325","type":"sell"},{"trade_id":"1159","price":"0.00119300","base_volume":"60.00000000","target_volume":"0.07158000","trade_timestamp":"1593108320","type":"sell"},{"trade_id":"1158","price":"0.00119400","base_volume":"60.00000000","target_volume":"0.07164000","trade_timestamp":"1593108313","type":"sell"},{"trade_id":"1157","price":"0.00119500","base_volume":"1000.00000000","target_volume":"1.19500000","trade_timestamp":"1593108301","type":"sell"},{"trade_id":"1110","price":"0.00119500","base_volume":"60.00000000","target_volume":"0.07170000","trade_timestamp":"1592961967","type":"sell"},{"trade_id":"1109","price":"0.00119600","base_volume":"60.00000000","target_volume":"0.07176000","trade_timestamp":"1592961960","type":"sell"},{"trade_id":"1108","price":"0.00119700","base_volume":"60.00000000","target_volume":"0.07182000","trade_timestamp":"1592961953","type":"sell"},{"trade_id":"846","price":"0.00119800","base_volume":"30.00000000","target_volume":"0.03594000","trade_timestamp":"1592426324","type":"sell"},{"trade_id":"845","price":"0.00119900","base_volume":"60.00000000","target_volume":"0.07194000","trade_timestamp":"1592426301","type":"sell"},{"trade_id":"807","price":"0.00125000","base_volume":"200.00000000","target_volume":"0.25000000","trade_timestamp":"1592338643","type":"sell"},{"trade_id":"798","price":"0.00120000","base_volume":"3950.00000000","target_volume":"4.74000000","trade_timestamp":"1592234203","type":"sell"},{"trade_id":"780","price":"0.00130000","base_volume":"509.00000000","target_volume":"0.66170000","trade_timestamp":"1592150362","type":"sell"},{"trade_id":"779","price":"0.00129500","base_volume":"508.00000000","target_volume":"0.65786000","trade_timestamp":"1592150299","type":"sell"},{"trade_id":"778","price":"0.00129000","base_volume":"507.00000000","target_volume":"0.65403000","trade_timestamp":"1592150237","type":"sell"},{"trade_id":"777","price":"0.00128500","base_volume":"506.00000000","target_volume":"0.65021000","trade_timestamp":"1592150209","type":"sell"},{"trade_id":"776","price":"0.00128000","base_volume":"505.00000000","target_volume":"0.64640000","trade_timestamp":"1592150166","type":"sell"},{"trade_id":"775","price":"0.00127500","base_volume":"504.00000000","target_volume":"0.64260000","trade_timestamp":"1592150111","type":"sell"},{"trade_id":"774","price":"0.00127000","base_volume":"503.00000000","target_volume":"0.63881000","trade_timestamp":"1592150052","type":"sell"},{"trade_id":"773","price":"0.00126500","base_volume":"502.00000000","target_volume":"0.63503000","trade_timestamp":"1592149999","type":"sell"},{"trade_id":"772","price":"0.00126000","base_volume":"501.00000000","target_volume":"0.63126000","trade_timestamp":"1592149960","type":"sell"},{"trade_id":"771","price":"0.00125000","base_volume":"500.00000000","target_volume":"0.62500000","trade_timestamp":"1592149917","type":"sell"},{"trade_id":"757","price":"0.00120000","base_volume":"260.00000000","target_volume":"0.31200000","trade_timestamp":"1592085081","type":"sell"},{"trade_id":"739","price":"0.00120000","base_volume":"35.00000000","target_volume":"0.04200000","trade_timestamp":"1592083616","type":"sell"},{"trade_id":"721","price":"0.00120000","base_volume":"25.00000000","target_volume":"0.03000000","trade_timestamp":"1592083029","type":"sell"},{"trade_id":"709","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1592010407","type":"sell"},{"trade_id":"656","price":"0.00080000","base_volume":"1.00000000","target_volume":"0.00080000","trade_timestamp":"1591572169","type":"sell"},{"trade_id":"573","price":"0.00060000","base_volume":"2000.00000000","target_volume":"1.20000000","trade_timestamp":"1591288584","type":"sell"},{"trade_id":"572","price":"0.00065018","base_volume":"2000.00000000","target_volume":"1.30036000","trade_timestamp":"1591288557","type":"sell"},{"trade_id":"571","price":"0.00070000","base_volume":"2000.00000000","target_volume":"1.40000000","trade_timestamp":"1591288531","type":"sell"},{"trade_id":"570","price":"0.00080000","base_volume":"2000.00000000","target_volume":"1.60000000","trade_timestamp":"1591288503","type":"sell"},{"trade_id":"569","price":"0.00090000","base_volume":"2000.00000000","target_volume":"1.80000000","trade_timestamp":"1591288470","type":"sell"},{"trade_id":"568","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1591288410","type":"sell"},{"trade_id":"566","price":"0.00140000","base_volume":"1000.00000000","target_volume":"1.40000000","trade_timestamp":"1591209563","type":"sell"},{"trade_id":"565","price":"0.00145000","base_volume":"1000.00000000","target_volume":"1.45000000","trade_timestamp":"1591209545","type":"sell"},{"trade_id":"563","price":"0.00150000","base_volume":"1000.00000000","target_volume":"1.50000000","trade_timestamp":"1591209465","type":"sell"},{"trade_id":"562","price":"0.00160000","base_volume":"1000.00000000","target_volume":"1.60000000","trade_timestamp":"1591209439","type":"sell"},{"trade_id":"561","price":"0.00170000","base_volume":"1000.00000000","target_volume":"1.70000000","trade_timestamp":"1591209409","type":"sell"},{"trade_id":"560","price":"0.00180000","base_volume":"2000.00000000","target_volume":"3.60000000","trade_timestamp":"1591209377","type":"sell"},{"trade_id":"559","price":"0.00190000","base_volume":"2000.00000000","target_volume":"3.80000000","trade_timestamp":"1591209330","type":"sell"},{"trade_id":"553","price":"0.00200000","base_volume":"1000.00000000","target_volume":"2.00000000","trade_timestamp":"1591126621","type":"sell"},{"trade_id":"552","price":"0.00200000","base_volume":"1.00000000","target_volume":"0.00200000","trade_timestamp":"1591126581","type":"sell"},{"trade_id":"550","price":"0.00200000","base_volume":"8.00000000","target_volume":"0.01600000","trade_timestamp":"1590995489","type":"sell"},{"trade_id":"523","price":"0.00200000","base_volume":"500.00000000","target_volume":"1.00000000","trade_timestamp":"1590638614","type":"sell"},{"trade_id":"505","price":"0.00200010","base_volume":"1000.00000000","target_volume":"2.00010000","trade_timestamp":"1590615366","type":"sell"},{"trade_id":"496","price":"0.00200000","base_volume":"1000.00000000","target_volume":"2.00000000","trade_timestamp":"1590615021","type":"sell"},{"trade_id":"492","price":"0.00200000","base_volume":"200.00000000","target_volume":"0.40000000","trade_timestamp":"1590537507","type":"sell"},{"trade_id":"491","price":"0.00200000","base_volume":"80.45421001","target_volume":"0.16090842","trade_timestamp":"1590537450","type":"sell"},{"trade_id":"490","price":"0.00200100","base_volume":"100.00000000","target_volume":"0.20010000","trade_timestamp":"1590517043","type":"sell"},{"trade_id":"489","price":"0.00200800","base_volume":"2265.93625498","target_volume":"4.55000000","trade_timestamp":"1590516375","type":"sell"},{"trade_id":"476","price":"0.00200900","base_volume":"1000.00000000","target_volume":"2.00900000","trade_timestamp":"1590384584","type":"sell"},{"trade_id":"475","price":"0.00200800","base_volume":"1000.00000000","target_volume":"2.00800000","trade_timestamp":"1590384568","type":"sell"},{"trade_id":"431","price":"0.00200000","base_volume":"100.00000000","target_volume":"0.20000000","trade_timestamp":"1590075415","type":"sell"},{"trade_id":"430","price":"0.00200000","base_volume":"80.00000000","target_volume":"0.16000000","trade_timestamp":"1589988334","type":"sell"},{"trade_id":"429","price":"0.00200000","base_volume":"1.07011555","target_volume":"0.00214023","trade_timestamp":"1589988286","type":"sell"},{"trade_id":"428","price":"0.00200000","base_volume":"500.00000000","target_volume":"1.00000000","trade_timestamp":"1589948354","type":"sell"},{"trade_id":"414","price":"0.00202000","base_volume":"1000.00000000","target_volume":"2.02000000","trade_timestamp":"1589916620","type":"sell"},{"trade_id":"413","price":"0.00201000","base_volume":"1000.00000000","target_volume":"2.01000000","trade_timestamp":"1589916606","type":"sell"},{"trade_id":"408","price":"0.00210000","base_volume":"90.00000000","target_volume":"0.18900000","trade_timestamp":"1589908272","type":"sell"},{"trade_id":"396","price":"0.00200000","base_volume":"1.00000000","target_volume":"0.00200000","trade_timestamp":"1589881578","type":"sell"},{"trade_id":"392","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1589878470","type":"sell"},{"trade_id":"391","price":"0.00100000","base_volume":"1000.00000000","target_volume":"1.00000000","trade_timestamp":"1589878436","type":"sell"},{"trade_id":"388","price":"0.00086513","base_volume":"1000.00000000","target_volume":"0.86513000","trade_timestamp":"1589878323","type":"sell"},{"trade_id":"385","price":"0.00090698","base_volume":"1000.00000000","target_volume":"0.90698000","trade_timestamp":"1589858744","type":"sell"},{"trade_id":"374","price":"0.00064000","base_volume":"12932.01086616","target_volume":"8.27648695","trade_timestamp":"1589824395","type":"sell"},{"trade_id":"363","price":"0.00064000","base_volume":"2380.14553433","target_volume":"1.52329314","trade_timestamp":"1589734421","type":"sell"},{"trade_id":"360","price":"0.00064000","base_volume":"4187.50000000","target_volume":"2.68000000","trade_timestamp":"1589711006","type":"sell"},{"trade_id":"359","price":"0.00076144","base_volume":"1024.00000000","target_volume":"0.77971456","trade_timestamp":"1589710964","type":"sell"},{"trade_id":"347","price":"0.00064000","base_volume":"4000.00000000","target_volume":"2.56000000","trade_timestamp":"1589623231","type":"sell"},{"trade_id":"346","price":"0.00064000","base_volume":"547.92100319","target_volume":"0.35066944","trade_timestamp":"1589623165","type":"sell"},{"trade_id":"345","price":"0.00073000","base_volume":"1.00000000","target_volume":"0.00073000","trade_timestamp":"1589623106","type":"sell"},{"trade_id":"340","price":"0.00130000","base_volume":"1.00000000","target_volume":"0.00130000","trade_timestamp":"1589622720","type":"sell"},{"trade_id":"339","price":"0.00093000","base_volume":"1.00000000","target_volume":"0.00093000","trade_timestamp":"1589622679","type":"sell"},{"trade_id":"337","price":"0.00066245","base_volume":"1000.00000000","target_volume":"0.66245000","trade_timestamp":"1589622498","type":"sell"},{"trade_id":"336","price":"0.00069931","base_volume":"1000.00000000","target_volume":"0.69931000","trade_timestamp":"1589622352","type":"sell"},{"trade_id":"335","price":"0.00122564","base_volume":"1000.00000000","target_volume":"1.22564000","trade_timestamp":"1589622296","type":"sell"},{"trade_id":"322","price":"0.00070572","base_volume":"1000.00000000","target_volume":"0.70572000","trade_timestamp":"1589485569","type":"sell"},{"trade_id":"321","price":"0.00134570","base_volume":"1000.00000000","target_volume":"1.34570000","trade_timestamp":"1589485540","type":"sell"},{"trade_id":"306","price":"0.00220000","base_volume":"1000.00000000","target_volume":"2.20000000","trade_timestamp":"1589464660","type":"sell"},{"trade_id":"297","price":"0.00107256","base_volume":"1000.00000000","target_volume":"1.07256000","trade_timestamp":"1589382621","type":"sell"},{"trade_id":"296","price":"0.00200000","base_volume":"1000.00000000","target_volume":"2.00000000","trade_timestamp":"1589335774","type":"sell"},{"trade_id":"295","price":"0.00110000","base_volume":"1000.00000000","target_volume":"1.10000000","trade_timestamp":"1589335749","type":"sell"},{"trade_id":"294","price":"0.00109000","base_volume":"1000.00000000","target_volume":"1.09000000","trade_timestamp":"1589335729","type":"sell"},{"trade_id":"293","price":"0.00108000","base_volume":"1000.00000000","target_volume":"1.08000000","trade_timestamp":"1589335714","type":"sell"},{"trade_id":"267","price":"0.00090000","base_volume":"1000.00000000","target_volume":"0.90000000","trade_timestamp":"1589334682","type":"sell"},{"trade_id":"266","price":"0.00080000","base_volume":"1000.00000000","target_volume":"0.80000000","trade_timestamp":"1589334659","type":"sell"},{"trade_id":"265","price":"0.00072224","base_volume":"1000.00000000","target_volume":"0.72224000","trade_timestamp":"1589334636","type":"sell"},{"trade_id":"252","price":"0.00080000","base_volume":"100.00000000","target_volume":"0.08000000","trade_timestamp":"1589155862","type":"sell"},{"trade_id":"250","price":"0.00080000","base_volume":"1065.82323470","target_volume":"0.85265859","trade_timestamp":"1589065096","type":"sell"},{"trade_id":"249","price":"0.00080000","base_volume":"1000.87951620","target_volume":"0.80070361","trade_timestamp":"1589058987","type":"sell"},{"trade_id":"245","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1588975471","type":"sell"},{"trade_id":"217","price":"0.00064500","base_volume":"4187.50000000","target_volume":"2.70093750","trade_timestamp":"1588873991","type":"sell"},{"trade_id":"216","price":"0.00064000","base_volume":"1239.74185373","target_volume":"0.79343479","trade_timestamp":"1588873878","type":"sell"},{"trade_id":"167","price":"0.00050000","base_volume":"280.54616016","target_volume":"0.14027308","trade_timestamp":"1588779117","type":"sell"},{"trade_id":"165","price":"0.00050000","base_volume":"9800.00000000","target_volume":"4.90000000","trade_timestamp":"1588700536","type":"sell"},{"trade_id":"161","price":"0.00050000","base_volume":"90.80000000","target_volume":"0.04540000","trade_timestamp":"1588622345","type":"sell"},{"trade_id":"159","price":"0.00050000","base_volume":"3100.38703288","target_volume":"1.55019352","trade_timestamp":"1588622198","type":"sell"},{"trade_id":"158","price":"0.00059000","base_volume":"100.00000000","target_volume":"0.05900000","trade_timestamp":"1588622176","type":"sell"},{"trade_id":"157","price":"0.00058000","base_volume":"100.00000000","target_volume":"0.05800000","trade_timestamp":"1588622159","type":"sell"},{"trade_id":"156","price":"0.00057000","base_volume":"100.00000000","target_volume":"0.05700000","trade_timestamp":"1588622126","type":"sell"},{"trade_id":"155","price":"0.00056000","base_volume":"100.00000000","target_volume":"0.05600000","trade_timestamp":"1588622077","type":"sell"},{"trade_id":"154","price":"0.00055000","base_volume":"500.00000000","target_volume":"0.27500000","trade_timestamp":"1588622053","type":"sell"},{"trade_id":"153","price":"0.00050000","base_volume":"2000.00000000","target_volume":"1.00000000","trade_timestamp":"1588622012","type":"sell"},{"trade_id":"152","price":"0.00054000","base_volume":"1000.00000000","target_volume":"0.54000000","trade_timestamp":"1588621966","type":"sell"},{"trade_id":"151","price":"0.00054000","base_volume":"1000.00000000","target_volume":"0.54000000","trade_timestamp":"1588621943","type":"sell"},{"trade_id":"150","price":"0.00053000","base_volume":"1000.00000000","target_volume":"0.53000000","trade_timestamp":"1588621903","type":"sell"},{"trade_id":"149","price":"0.00052000","base_volume":"1000.00000000","target_volume":"0.52000000","trade_timestamp":"1588621865","type":"sell"},{"trade_id":"148","price":"0.00051000","base_volume":"10000.00000000","target_volume":"5.10000000","trade_timestamp":"1588621824","type":"sell"},{"trade_id":"147","price":"0.00050000","base_volume":"10000.00000000","target_volume":"5.00000000","trade_timestamp":"1588621750","type":"sell"},{"trade_id":"146","price":"0.00050000","base_volume":"10000.00000000","target_volume":"5.00000000","trade_timestamp":"1588621704","type":"sell"},{"trade_id":"145","price":"0.00050000","base_volume":"1000.00000000","target_volume":"0.50000000","trade_timestamp":"1588621664","type":"sell"},{"trade_id":"144","price":"0.00069000","base_volume":"1000.00000000","target_volume":"0.69000000","trade_timestamp":"1588621625","type":"sell"},{"trade_id":"143","price":"0.00068000","base_volume":"1000.00000000","target_volume":"0.68000000","trade_timestamp":"1588621608","type":"sell"},{"trade_id":"142","price":"0.00066000","base_volume":"1000.00000000","target_volume":"0.66000000","trade_timestamp":"1588621588","type":"sell"},{"trade_id":"141","price":"0.00065000","base_volume":"1000.00000000","target_volume":"0.65000000","trade_timestamp":"1588621551","type":"sell"},{"trade_id":"140","price":"0.00064000","base_volume":"1000.00000000","target_volume":"0.64000000","trade_timestamp":"1588621515","type":"sell"},{"trade_id":"139","price":"0.00063000","base_volume":"1000.00000000","target_volume":"0.63000000","trade_timestamp":"1588621467","type":"sell"},{"trade_id":"138","price":"0.00062000","base_volume":"1000.00000000","target_volume":"0.62000000","trade_timestamp":"1588621412","type":"sell"},{"trade_id":"137","price":"0.00061000","base_volume":"1000.00000000","target_volume":"0.61000000","trade_timestamp":"1588621368","type":"sell"},{"trade_id":"136","price":"0.00060000","base_volume":"1000.00000000","target_volume":"0.60000000","trade_timestamp":"1588621320","type":"sell"},{"trade_id":"107","price":"0.00100000","base_volume":"2000.00000000","target_volume":"2.00000000","trade_timestamp":"1588434566","type":"sell"},{"trade_id":"106","price":"0.00080000","base_volume":"998.00000000","target_volume":"0.79840000","trade_timestamp":"1588434305","type":"sell"},{"trade_id":"104","price":"0.00050000","base_volume":"1021.35897308","target_volume":"0.51067949","trade_timestamp":"1588433885","type":"sell"},{"trade_id":"103","price":"0.00050000","base_volume":"1439.72677762","target_volume":"0.71986339","trade_timestamp":"1588380462","type":"sell"},{"trade_id":"102","price":"0.00053100","base_volume":"1000.00000000","target_volume":"0.53100000","trade_timestamp":"1588373491","type":"sell"},{"trade_id":"95","price":"0.00080000","base_volume":"1180.81803967","target_volume":"0.94465443","trade_timestamp":"1588373103","type":"sell"},{"trade_id":"93","price":"0.00060000","base_volume":"1000.00000000","target_volume":"0.60000000","trade_timestamp":"1588372999","type":"sell"},{"trade_id":"82","price":"0.00075000","base_volume":"1534.12657398","target_volume":"1.15059493","trade_timestamp":"1588310386","type":"sell"},{"trade_id":"81","price":"0.00075000","base_volume":"1691.69242217","target_volume":"1.26876932","trade_timestamp":"1588310304","type":"sell"},{"trade_id":"79","price":"0.00075000","base_volume":"100.00000000","target_volume":"0.07500000","trade_timestamp":"1588309513","type":"sell"},{"trade_id":"77","price":"0.00075000","base_volume":"2006.82411854","target_volume":"1.50511809","trade_timestamp":"1588305246","type":"sell"},{"trade_id":"72","price":"0.00070000","base_volume":"1000.00000000","target_volume":"0.70000000","trade_timestamp":"1588272000","type":"sell"},{"trade_id":"67","price":"0.00080000","base_volume":"10.00000000","target_volume":"0.00800000","trade_timestamp":"1588260773","type":"sell"},{"trade_id":"50","price":"0.00070000","base_volume":"100.00000000","target_volume":"0.07000000","trade_timestamp":"1588231317","type":"sell"},{"trade_id":"24","price":"0.00039000","base_volume":"120.00000000","target_volume":"0.04680000","trade_timestamp":"1588128522","type":"sell"},{"trade_id":"22","price":"0.00040000","base_volume":"1000.00000000","target_volume":"0.40000000","trade_timestamp":"1588092938","type":"sell"},{"trade_id":"20","price":"0.00042267","base_volume":"542.00000000","target_volume":"0.22908714","trade_timestamp":"1588091114","type":"sell"},{"trade_id":"16","price":"0.00066259","base_volume":"562.00000000","target_volume":"0.37237558","trade_timestamp":"1588063215","type":"sell"},{"trade_id":"15","price":"0.00065490","base_volume":"425.00000000","target_volume":"0.27833250","trade_timestamp":"1588063185","type":"sell"},{"trade_id":"14","price":"0.00065487","base_volume":"324.00000000","target_volume":"0.21217788","trade_timestamp":"1588063153","type":"sell"},{"trade_id":"10","price":"0.00060000","base_volume":"532.00000000","target_volume":"0.31920000","trade_timestamp":"1588062802","type":"sell"},{"trade_id":"9","price":"0.00050000","base_volume":"120.00000000","target_volume":"0.06000000","trade_timestamp":"1588062783","type":"sell"},{"trade_id":"5","price":"0.00038000","base_volume":"1000.00000000","target_volume":"0.38000000","trade_timestamp":"1588062658","type":"sell"},{"trade_id":"4","price":"0.00039000","base_volume":"100.00000000","target_volume":"0.03900000","trade_timestamp":"1588062636","type":"sell"}]}